Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-9.84 (-82.00%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.770 1.680 37,772
-7.86 (-81.62%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.168 1.180 14,079
-5.15 (-81.52%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.060 1.110 51,458
-4.62 (-81.34%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.495 1.420 179,928
-6.38 (-81.02%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.461 2.330 39,280
-10.30 (-80.71%)
Korro Bio, Inc. - Common Stock  KRRO 8.380 7.880 81,501
-34.91 (-80.64%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-5.24 (-80.49%)
IN8bio, Inc. - Common Stock  INAB 1.420 1.210 354,686
-5.78 (-80.28%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-10.92 (-80.18%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.970 3.980 13,710
-15.98 (-80.10%)
FatPipe, Inc. - common stock  FATN 2.620 2.800 67,100
-10.38 (-79.85%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.090 2.110 23,036
-8.26 (-79.81%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.795 6.850 1,184,042
-26.34 (-79.49%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.460 3.330 11,687
-12.91 (-78.86%)
Torrid Holdings Inc. Common Stock  CURV 1.027 1.080 78,726
-3.83 (-78.86%)
Outset Medical, Inc. - Common Stock  OM 3.750 3.700 152,164
-13.95 (-78.81%)
Nixxy, Inc. - Common Stock  NIXX 1.139 1.110 84,720
-4.19 (-78.64%)
BiomX Inc. COmmon Stock  PHGE 2.250 2.130 22,052
-8.20 (-78.47%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.138 1.120 25,461
-4.14 (-78.45%)
Cel-Sci Corporation Common Stock  CVM 4.512 4.910 41,554
-16.43 (-78.45%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.960 3.980 38,417
-14.29 (-78.30%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.940 3.820 63,094
-14.16 (-78.23%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.395 1.400 134,184
-4.94 (-77.96%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.075 1.930 19,609
-7.29 (-77.85%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.910 6.840 271,741
-24.06 (-77.69%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.120 2.030 119,278
-7.38 (-77.68%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 5.220 4.790 744,801
-17.82 (-77.34%)
Digimarc Corporation - Common Stock  DMRC 8.550 8.100 36,518
-28.94 (-77.19%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 10.01 9.860 5,957
-33.67 (-77.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.