52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.040 | 1.040 | 143,933 | -5.90 (-85.02%) |
| Creative Media - Common Stock | CMCT | 2.945 | 3.030 | 65,984 | -16.36 (-84.75%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.090 | 2.200 | 50,187 | -11.61 (-84.74%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.030 | 1.000 | 109,088 | -5.71 (-84.72%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.625 | 3.000 | 176,524 | -14.43 (-84.60%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.310 | 1.450 | 3,540,532 | -7.14 (-84.50%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.430 | 1.410 | 144,912 | -7.68 (-84.31%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.150 | 1.190 | 228,556 | -6.05 (-84.03%) |
| INmune Bio Inc. - Common stock | INMB | 1.580 | 1.590 | 556,990 | -8.18 (-83.81%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.730 | 4.680 | 293,855 | -19.27 (-83.78%) |
| FST Corp. - Ordinary Shares | KBSX | 1.140 | 1.140 | 7,160 | -5.86 (-83.71%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.380 | 2.365 | 53,615 | -12.22 (-83.70%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.130 | 1.190 | 168,004 | -5.79 (-83.67%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.020 | 2.250 | 640,083 | -10.28 (-83.58%) |
| Digimarc Corporation - Common Stock | DMRC | 5.990 | 6.130 | 257,767 | -30.35 (-83.52%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.350 | 3.360 | 23,213 | -16.50 (-83.12%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 1.010 | 438,733 | -4.79 (-82.60%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.725 | 3.510 | 26,844 | -17.27 (-82.26%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.430 | 1.490 | 719,807 | -6.57 (-82.12%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.180 | 1.150 | 1,140,074 | -5.42 (-82.12%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.950 | 1.940 | 116,321 | -8.95 (-82.11%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.72 | 20.34 | 1,870,207 | -93.09 (-81.79%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.150 | 1.150 | 4,936 | -5.05 (-81.45%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.320 | 1.690 | 213,415 | -5.79 (-81.43%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.010 | 1.000 | 522,134 | -4.43 (-81.43%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 11.18 | 13.09 | 187,139 | -48.41 (-81.24%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.130 | 6.140 | 3,452,275 | -26.53 (-81.23%) |
| iPower Inc. - Common Stock | IPW | 3.970 | 4.340 | 5,072,524 | -16.73 (-80.82%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.240 | 1.350 | 178,003 | -5.22 (-80.80%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.960 | 1.980 | 30,905 | -8.19 (-80.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.