Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sonim Technologies, Inc. - Common Stock  SONM 1.009 1.000 52,926
-4.09 (-80.21%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.735 4.620 383,990
-19.09 (-80.13%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.110 1.080 4,349
-4.42 (-79.93%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.764 1.680 35,119
-6.98 (-79.82%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.200 2.170 33,343
-8.70 (-79.82%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.059 2.010 637,175
-8.13 (-79.79%)
Galecto, Inc. - Common Stock  GLTO 3.150 3.270 20,431
-12.43 (-79.78%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.920 5.790 323,370
-23.27 (-79.72%)
DeFi Development Corp. - Common Stock  DFDV 14.62 14.29 494,497
-57.27 (-79.67%)
zSpace, Inc. - Common stock  ZSPC 4.488 4.550 16,176
-17.51 (-79.60%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.510 2.380 41,652
-9.77 (-79.56%)
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.080 4.050 6,993
-15.81 (-79.49%)
Arvinas, Inc. - Common Stock  ARVN 7.245 6.920 667,839
-28.00 (-79.45%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.200 5.120 283,046
-20.00 (-79.37%)
HWH International Inc. - Common Stock  HWH 1.310 1.300 2,302
-5.02 (-79.29%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.725 2.600 73,337
-10.37 (-79.18%)
Farmmi, INC. - Ordinary Shares  FAMI 1.980 1.930 1,169
-7.50 (-79.11%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
SITE Centers Corp. Common Stock  SITC 11.88 11.66 40,063
-44.68 (-79.00%)
Trio Petroleum Corp. Common Stock  TPET 1.100 1.090 28,521
-4.14 (-78.99%)
Urgent.ly Inc. - Common Stock  ULY 4.860 4.760 2,640
-18.06 (-78.80%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.215 2.120 172,753
-8.18 (-78.68%)
Inno Holdings Inc. - Common Stock  INHD 1.280 1.300 35,952
-4.72 (-78.66%)
Curis, Inc. - Common Stock  CRIS 2.390 2.390 359
-8.78 (-78.60%)
Zynex, Inc. - Common Stock  ZYXI 2.165 2.130 5,364
-7.94 (-78.59%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.290 2.180 228,121
-8.38 (-78.54%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.170 8.800 51,981
-33.52 (-78.52%)
iSpecimen Inc. - Common Stock  ISPC 1.231 1.260 1,041
-4.47 (-78.42%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.045 4.920 170,282
-18.27 (-78.37%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.521 2.450 340,335
-9.13 (-78.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.