Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Boundless Bio, Inc. - Common Stock  BOLD 1.010 1.010 128,813
-3.18 (-75.89%)
Climb Bio, Inc. - Common Stock  CLYM 1.240 1.180 186,214
-3.86 (-75.69%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.800 6.900 61,569
-21.02 (-75.56%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.450 1.400 458,842
-4.48 (-75.55%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.920 1.940 1,358,560
-5.88 (-75.38%)
Farmmi, INC. - Ordinary Shares  FAMI 1.830 1.820 67,276
-5.57 (-75.26%)
Tilly's, Inc. Common Stock  TLYS 1.380 1.250 638,512
-4.18 (-75.18%)
HWH International Inc. - Common Stock  HWH 1.270 1.310 12,004
-3.83 (-75.10%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.180 1.120 823,409
-3.53 (-74.95%)
TechTarget, Inc. - Common Stock  TTGT 7.770 7.020 525,432
-23.21 (-74.92%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.920 5.880 1,627,293
-17.59 (-74.82%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 1.020 12,242
-3.00 (-74.81%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.300 1.300 3,942
-3.83 (-74.66%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-14.54 (-74.52%)
SolarBank Corporation - Common Stock  SUUN 1.520 1.590 322,176
-4.44 (-74.50%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.120 4.190 219,195
-11.88 (-74.25%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.020 4.120 281,769
-11.59 (-74.25%)
INLIF LIMITED - ordinary shares  INLF 1.160 1.130 269,427
-3.29 (-73.93%)
Future FinTech Group Inc. - Common Stock  FTFT 1.190 1.130 40,118
-3.36 (-73.87%)
Silvaco Group, Inc. - Common Stock  SVCO 4.720 4.970 586,177
-13.32 (-73.84%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.520 2.590 29,214
-7.08 (-73.75%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.640 4.719 9,192
-13.03 (-73.74%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.520 4.500 10,641
-12.58 (-73.57%)
Prairie Operating Co. - Common Stock  PROP 2.995 3.220 1,593,489
-8.27 (-73.43%)
Dyne Therapeutics, Inc. - Common Stock  DYN 9.520 9.570 1,463,569
-25.97 (-73.18%)
NIP Group Inc. - American Depositary Shares  NIPG 2.450 2.150 1,352,225
-6.57 (-72.84%)
Kura Oncology, Inc. - Common Stock  KURA 5.770 5.670 1,495,988
-15.43 (-72.78%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.640 3.240 1,748,265
-7.04 (-72.73%)
Agenus Inc. - Common Stock  AGEN 4.570 4.760 673,843
-12.12 (-72.62%)
NET Power Inc. Class A Common Stock  NPWR 2.470 2.480 1,180,548
-6.54 (-72.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.