Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.790 1.690 88,819
-6.43 (-78.22%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.365 2.170 291,825
-8.41 (-78.06%)
Auddia Inc. - Common Stock  AUUD 4.840 4.720 18,783
-17.09 (-77.93%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.090 1.100 16,778
-3.83 (-77.85%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.490 3.120 390,865
-12.11 (-77.63%)
Synergy CHC Corp. - Common Stock  SNYR 2.014 1.870 33,861
-6.99 (-77.62%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.235 1.250 27,836
-4.26 (-77.55%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 8.000 8.020 19,453
-27.25 (-77.30%)
Momentus Inc. - Class A Common Stock  MNTS 1.695 1.630 327,735
-5.67 (-77.00%)
SolarBank Corporation - Common Stock  SUUN 1.340 1.330 104,526
-4.45 (-76.86%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.45 (-76.75%)
Green Plains, Inc. - Common Stock  GPRE 4.215 4.040 121,337
-13.82 (-76.64%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.230 1.150 154,604
-4.02 (-76.57%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 9.250 9.830 35,161
-30.18 (-76.54%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-7.95 (-76.44%)
TechTarget, Inc. - Common Stock  TTGT 7.070 6.970 96,698
-22.88 (-76.39%)
Battalion Oil Corporation Common Stock  BATL 1.370 1.330 2,556
-4.43 (-76.37%)
NET Power Inc. Class A Common Stock  NPWR 2.500 2.150 546,471
-7.98 (-76.15%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.910 1.870 116,851
-6.02 (-75.93%)
Armlogi Holding Corp. - common stock  BTOC 1.200 1.190 7,061
-3.77 (-75.86%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.199 2.940 114,223
-10.03 (-75.82%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.810 5.700 35,150
-18.17 (-75.77%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.715 1.680 245,731
-5.33 (-75.67%)
BioVie Inc. - Common stock  BIVI 1.100 1.090 34,556
-3.41 (-75.63%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.240 2.200 3,457
-6.93 (-75.57%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.681 1.690 317
-5.18 (-75.52%)
Beam Global - Common Stock  BEEM 1.500 1.480 24,951
-4.61 (-75.45%)
Netcapital Inc. - Common Stock  NCPL 2.480 2.480 12,443
-7.61 (-75.41%)
Captivision Inc. - Ordinary Shares  CAPT 1.280 1.520 513,248
-3.91 (-75.34%)
RxSight, Inc. - Common Stock  RXST 15.20 14.92 74,486
-45.77 (-75.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.