Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Minerva Neuroscie  NERV 2.630 2.590 26,449
-6.31 (-70.58%)
Cardlytics Inc  CDLX 4.010 3.790 845,918
-9.56 (-70.45%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.350 3.090 61,241
-7.96 (-70.37%)
Inspirato Incorporated - Class A Common Stock  ISPO 4.350 4.560 64,139
-10.31 (-70.34%)
Repare Therapeutics Inc  RPTX 3.010 2.970 93,165
-7.12 (-70.29%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-3.37 (-70.21%)
Vacasa, Inc. - Class A Common Stock  VCSA 3.380 3.050 53,385
-7.90 (-70.04%)
Apyx Medical Corp  APYX 1.300 1.300 31,402
-3.02 (-69.91%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.900 1.900 124,146
-4.40 (-69.84%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.520 1.510 6,241
-3.49 (-69.66%)
Nevro Corp  NVRO 5.800 5.370 405,039
-13.30 (-69.63%)
Coherus Bio  CHRS 1.390 1.320 1,538,217
-3.18 (-69.58%)
Datchat Inc  DATS 1.390 1.340 16,138
-3.16 (-69.45%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.030 0.9554 426,703
-2.33 (-69.35%)
Altisource Portfolio  ASPS 1.200 1.250 110,027
-2.70 (-69.23%)
Datasea Inc  DTSS 2.130 2.130 22,736
-4.78 (-69.18%)
Wolfspeed Inc  WOLF 13.82 12.83 10,707,874
-30.82 (-69.04%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.050 4.010 9,406
-8.95 (-68.85%)
Metagenomi, Inc. - Common Stock  MGX 3.220 3.060 87,473
-7.09 (-68.77%)
Fastly Inc  FSLY 6.380 6.230 2,134,579
-13.96 (-68.63%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.952 1.970 6,837
-4.25 (-68.52%)
Ibio Inc  IBIO 2.030 2.010 91,272
-4.39 (-68.40%)
Compass Minerals Intl Inc  CMP 9.250 9.350 807,493
-20.00 (-68.38%)
New York Community Bancorp  NYCB 11.29 10.41 8,273,871
-24.41 (-68.38%)
Outlook Therapeutics Inc  OTLK 7.530 7.170 179,082
-16.27 (-68.36%)
Array Technologies Inc  ARRY 6.920 6.560 4,667,902
-14.88 (-68.26%)
Ovid Therapeutics Inc  OVID 1.210 1.210 203,265
-2.60 (-68.24%)
Digital Ally Inc  DGLY 1.080 1.120 118,541
-2.31 (-68.14%)
Aspira Womans Health Inc  AWH 1.070 1.060 103,163
-2.28 (-68.07%)
Bone Biologics Corp  BBLG 1.590 1.480 105,474
-3.37 (-67.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.