Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.663	1.690	163,976	-84.15 (-98.06%)
GRI Bio, Inc. - Common Stock	GRI	1.420	1.430	8,593	-68.19 (-97.96%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.674	1.620	496	-68.08 (-97.60%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-85.03 (-97.18%)
Jet.AI Inc. - Common Stock	JTAI	4.414	4.540	121,032	-148.59 (-97.11%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	1.190	1.250	9,316,346	-37.61 (-96.93%)
LQR House Inc. - Common Stock	YHC	1.405	1.360	29,229	-44.09 (-96.91%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock	FFIE	1.450	1.450	0	-45.35 (-96.90%)
NaaS Technology Inc. - American Depositary Shares	NAAS	1.180	1.140	27,173	-34.50 (-96.69%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.390	1.380	64,785	-39.81 (-96.63%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.140	2.310	9,817	-55.84 (-96.31%)
AgEagle Aerial Systems, Inc. Common Stock	UAVS	1.190	1.060	910,174	-30.31 (-96.22%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	1.150	1.150	45,899	-25.85 (-95.74%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-40.52 (-95.05%)
Aptose Biosciences, Inc. - Common Shares	APTO	1.710	1.710	0	-32.62 (-95.02%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.565	1.530	33,255	-28.20 (-94.74%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.670	1.620	15,305	-28.73 (-94.51%)
Wolfspeed, Inc. Common Stock	WOLF	1.503	1.490	3,082,505	-25.44 (-94.42%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.640	2.690	37,406	-41.61 (-94.03%)
Bionano Genomics, Inc. - Common Stock	BNGO	3.731	3.680	7,029	-58.07 (-93.96%)
QXO, Inc. - Common Stock	QXO	13.71	13.71	0	-206.29 (-93.77%)
Volato Group, Inc. Class A Common Stock	SOAR	2.169	2.040	77,517	-32.33 (-93.71%)
Eyenovia, Inc. - Common Stock	EYEN	3.726	3.140	20,112,238	-51.81 (-93.29%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	5.720	5.740	121,442	-79.48 (-93.29%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-20.67 (-93.11%)
Allurion Technologies, Inc. Common Stock	ALUR	2.750	2.700	17,043	-37.00 (-93.08%)
Q32 Bio Inc. - Common Stock	QTTB	1.820	1.840	63,072	-24.40 (-93.06%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	2.430	2.380	18,007	-31.32 (-92.80%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	40.85	38.41	154,174	-503.15 (-92.49%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.640	1.690	847	-19.16 (-92.12%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.