52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.430 | 1.400 | 29,148 | -44.57 (-96.89%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -51.66 (-96.82%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.700 | 2.540 | 7,768 | -80.90 (-96.77%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 100.00 | 110.00 | 66,756 | -2972.38 (-96.75%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 61.01 | 17.40 | 22,111,506 | -1809.38 (-96.74%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.150 | 1.130 | 191,031 | -32.60 (-96.59%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 3.060 | 2.870 | 130,102 | -84.44 (-96.50%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.940 | 1.860 | 49,785 | -51.18 (-96.35%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.710 | 3.870 | 91,573 | -96.79 (-96.31%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -33.87 (-96.09%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.850 | 1.880 | 11,125 | -44.40 (-96.00%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.440 | 2.410 | 21,579 | -55.52 (-95.79%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 1.800 | 1.550 | 131,444 | -40.53 (-95.75%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.500 | 1.450 | 35,583 | -33.60 (-95.73%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.580 | 3.360 | 469,052 | -78.82 (-95.66%) |
| Aditxt, Inc. - Common Stock | ADTX | 3.800 | 3.140 | 24,747,981 | -83.33 (-95.64%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | -110.80 (-95.52%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -98.05 (-95.19%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -110.40 (-95.17%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -110.55 (-95.16%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.340 | 1.220 | 54,383 | -26.21 (-95.14%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.780 | 2.330 | 87,543 | -53.49 (-95.06%) |
| NanoVibronix, Inc. - Common Stock | NAOV | 4.130 | 4.200 | 12,226 | -76.17 (-94.86%) |
| Stardust Power Inc. - Common Stock | SDST | 3.540 | 3.430 | 54,750 | -64.36 (-94.79%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.350 | 1.280 | 49,788 | -23.53 (-94.57%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 1.535 | 1.580 | 98,759 | -26.54 (-94.53%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -26.94 (-94.53%) |
| Genprex, Inc. - Common Stock | GNPX | 2.960 | 2.900 | 74,433 | -51.04 (-94.52%) |
| BioVie Inc. - Common stock | BIVI | 1.500 | 1.450 | 64,448 | -25.60 (-94.46%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.940 | 3.730 | 7,884 | -64.86 (-94.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.