Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.210 1.190 221,887
-3.84 (-76.04%)
Piedmont Lithium Inc ADR  PLL 13.55 13.33 109,337
-42.98 (-76.03%)
Weight Watchers International Inc  WW 2.040 2.090 986,261
-6.46 (-76.00%)
Adicet Bio Inc  ACET 1.605 1.450 1,245,785
-5.05 (-75.90%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.380 1.430 74,547
-4.33 (-75.83%)
Irobot Corp  IRBT 9.240 9.430 390,985
-28.86 (-75.75%)
Nvni Group Limited - Ordinary Shares  NVNI 1.550 1.540 2,230
-4.80 (-75.59%)
Teletech Hlds  TTEC 8.050 7.660 99,417
-24.64 (-75.37%)
Freyr Battery Inc  FREY 1.830 1.800 285,995
-5.58 (-75.30%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.719 2.720 33,019
-8.28 (-75.28%)
Aadi Biosciences Inc  AADI 2.080 2.120 56,410
-6.31 (-75.21%)
Durect Corp  DRRX 1.210 1.160 75,960
-3.59 (-74.79%)
Origin Materials Inc  ORGN 1.070 1.140 1,890,436
-3.17 (-74.76%)
VCI Global Limited - Ordinary Share  VCIG 1.060 1.060 25,935
-3.14 (-74.76%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.330 1.320 50,173
-3.92 (-74.67%)
Luminar Technologies Inc  LAZR 1.660 1.680 5,511,936
-4.83 (-74.42%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.500 2.420 5,735
-7.24 (-74.33%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.62 (-74.20%)
Omega Therapeutics Inc  OMGA 2.270 2.580 294,859
-6.50 (-74.12%)
LQR House Inc. - Common Stock  LQR 1.010 0.9700 23,651
-2.89 (-74.10%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.790 1.660 6,501
-5.11 (-74.06%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.590 1.620 56,100
-4.48 (-73.81%)
Virgin Galactic Holdings Inc  SPCE 1.070 0.9500 8,996,975
-3.01 (-73.77%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.500 1.550 181,313
-4.21 (-73.73%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.810 5.100 8,509
-13.34 (-73.50%)
Hawaiian Electric Industries  HE 10.24 10.44 425,582
-28.29 (-73.41%)
Sage Therapeutic Com  SAGE 13.70 13.94 154,836
-37.76 (-73.38%)
Professional Diversity Network Inc  IPDN 1.270 1.280 107,672
-3.49 (-73.32%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.470 1.440 5,249
-4.03 (-73.27%)
Biorestorative Therapies Inc  BRTX 1.410 1.370 69,853
-3.78 (-72.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.