52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.700 | 3.840 | 48,597 | -35.73 (-90.62%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.070 | 1.100 | 31,341 | -10.16 (-90.48%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.680 | 3.300 | 3,940 | -24.92 (-90.29%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.060 | 3.730 | 5,657,350 | -28.01 (-90.15%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.840 | 6.900 | 8,560 | -62.16 (-90.09%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.500 | 7.390 | 1,938,859 | -75.01 (-89.82%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.580 | 7.920 | 121,395 | -64.42 (-89.47%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.130 | 1.260 | 206,087 | -9.51 (-89.38%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.680 | 1.620 | 247,968 | -13.40 (-88.86%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.130 | 1.140 | 102,255 | -8.91 (-88.75%) |
| Korro Bio, Inc. - Common Stock | KRRO | 5.900 | 6.280 | 684,363 | -46.10 (-88.65%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.030 | 1.130 | 367,703 | -7.97 (-88.56%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.760 | 1.690 | 55,864 | -13.56 (-88.51%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.570 | 1.550 | 384,390 | -11.89 (-88.34%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.280 | 1.310 | 78,078 | -9.64 (-88.28%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.110 | 1.130 | 37,734 | -8.26 (-88.15%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 7.385 | 7.080 | 39,315 | -54.70 (-88.10%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.180 | 1.180 | 118,692 | -8.58 (-87.90%) |
| Netflix | NFLX | 106.97 | 104.31 | 63,472,201 | -758.62 (-87.64%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.360 | 1.360 | 47,587 | -9.64 (-87.64%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.210 | 1.210 | 17,645,524 | -8.50 (-87.54%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.000 | 2.920 | 8,688 | -20.98 (-87.49%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 4.110 | 3.630 | 44,397 | -28.15 (-87.26%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 7.080 | 7.680 | 107,083 | -48.47 (-87.25%) |
| C3is Inc. - Common Stock | CISS | 1.625 | 1.560 | 33,331 | -10.97 (-87.10%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.520 | 1.410 | 2,061,261 | -10.23 (-87.06%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.570 | 4.610 | 27,809 | -30.73 (-87.05%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.030 | 1.070 | 138,567 | -6.77 (-86.79%) |
| Click Holdings Limited - Ordinary Share | CLIK | 6.300 | 6.230 | 10,698 | -40.80 (-86.62%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.410 | 1.410 | 7,837 | -9.09 (-86.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.