Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Palisade Bio Inc  PALI 4.270 4.330 15,878
-27.98 (-86.76%)
Tenax Therapeutics  TENX 3.412 3.420 779
-22.19 (-86.67%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.050 1.100 76,747
-6.80 (-86.62%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.547 2.610 13,293
-16.43 (-86.58%)
Lithium Americas Corp  LAC 2.699 2.840 1,097,095
-16.71 (-86.09%)
Zentalis Pharmaceuticals Inc  ZNTL 3.660 3.700 59,150
-22.02 (-85.75%)
Spirit Airlines Inc  SAVE 2.735 2.790 1,278,532
-16.46 (-85.75%)
Auddia Inc  AUUD 1.400 1.390 17,459
-8.37 (-85.67%)
Rapt Therapeutics Inc  RAPT 3.230 3.290 37,203
-19.27 (-85.64%)
Marinus Pharma CS  MRNS 1.440 1.430 86,086
-8.42 (-85.40%)
Avinger Inc  AVGR 1.730 1.760 2,249
-9.98 (-85.23%)
Trinseo S.A.  TSE 2.615 2.640 26,512
-14.94 (-85.10%)
FibroBiologics, Inc. - Common Stock  FBLG 4.495 4.500 15,820
-24.61 (-84.55%)
Cyclacel Pharmaceuti  CYCC 1.690 1.670 994
-9.11 (-84.35%)
Canoo Inc  GOEV 2.195 2.300 669,332
-11.81 (-84.33%)
Revance Therapeutics  RVNC 3.640 3.630 93,365
-19.12 (-84.01%)
Altamira Therapeutics Ltd  CYTO 1.081 1.200 105,316
-5.62 (-83.87%)
Adial Pharmaceuticals Inc  ADIL 1.077 1.090 3,878
-5.56 (-83.77%)
Virpax Pharmaceuticals Inc  VRPX 1.444 1.700 711,049
-7.44 (-83.75%)
Accelerate Diagnosti  AXDX 1.100 1.120 391
-5.64 (-83.68%)
Emcore Corp  EMKR 1.159 1.160 50,733
-5.55 (-82.73%)
Biocardia Inc  BCDA 2.850 2.910 775
-13.58 (-82.65%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.185 1.120 44,728
-5.52 (-82.31%)
Broadcom Ltd  AVGO 160.68 157.35 4,789,236
-740.91 (-82.18%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.040 2.110 86,297
-9.35 (-82.09%)
Agenus Inc  AGEN 5.670 5.990 388,394
-25.53 (-81.83%)
Medifast Inc  MED 18.14 18.64 93,249
-79.75 (-81.47%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.980 3.090 60,705
-13.08 (-81.44%)
Stem Inc  STEM 1.265 1.230 423,665
-5.54 (-81.42%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.088 1.080 6,286
-4.62 (-80.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.