Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
CCC Intelligent Solutions Holdings Inc. - Common Stock	CCC	5.170	5.180	666	-0.01	-0.19%
Sharplink, Inc. - Common Stock	SBET	6.610	6.620	21,662	-0.01	-0.15%
Linkage Global Inc - Class A Ordinary Shares	LGCB	1.518	1.520	108	-0.00	-0.13%
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.488	1.490	470	-0.00	-0.11%
Ares Capital Corporation - Closed End Fund	ARCC	19.90	19.91	2,715	-0.01	-0.05%
Red Cat Holdings, Inc. - Common Stock	RCAT	12.01	12.01	20,185	-0.00	-0.04%
Sigma Lithium Corporation - common shares	SGML	13.62	13.63	10,226	-0.01	-0.04%
Galapagos NV - American Depositary Shares	GLPG	34.05	34.06	260	-0.01	-0.01%
Tick Pilot Test Control Common Stock	ATEST	24.52	24.52	3,180	-0.00	-0.01%
JFrog Ltd. - Ordinary shares	FROG	51.99	52.00	1,812	-0.01	-0.01%
AGI Inc Class A Common Shares	AGBK	10.75	10.75	9	+0.00	0.00%
Zebra Technologies Corporation - Class A Common Stock	ZBRA	252.50	252.49	11,335	+0.00	+0.00%
iOThree Limited - Ordinary Shares	IOTR	2.995	2.990	4,196	+0.00	+0.17%
HomesToLife Ltd - Ordinary Shares	HTLM	2.905	2.900	9,494	+0.00	+0.17%
Digi Power X Inc. - Common Subordinate Voting Shares	DGXX	2.200	2.190	5,786	+0.01	+0.46%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.