Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
B. Riley Financial Inc 5.25%  RILYZ 16.55 17.14 63,529
-0.59
-3.44%
SunCar Technology Group Inc. - Ordinary Shares  SDA 8.210 8.500 213,325
-0.29
-3.41%
Psychemedics  PMD 2.550 2.640 519
-0.09
-3.41%
SEALSQ Corp - Ordinary Shares  LAES 1.149 1.190 160,537
-0.04
-3.40%
Sophia Genetics Sa  SOPH 4.910 5.080 38,497
-0.17
-3.35%
Materion Corp  MTRN 106.15 109.82 138,377
-3.67
-3.34%
Airnet Technology Inc ADR  ANTE 1.160 1.200 7,949
-0.04
-3.33%
TROOPS, Inc. - Ordinary Shares  TROO 1.170 1.210 196,600
-0.04
-3.31%
Premier Inc Cl A  PINC 20.52 21.22 936,114
-0.70
-3.28%
Agilysys Inc  AGYS 80.22 82.93 68,379
-2.71
-3.27%
Gaotu Techedu Inc ADR  GOTU 6.965 7.200 1,521,135
-0.24
-3.26%
Envela Corp  ELA 4.470 4.620 13,046
-0.15
-3.25%
Cnb Financial Corp  CCNEP 22.35 23.10 4,957
-0.75
-3.25%
John B Sanfilippo  JBSS 98.09 101.37 35,227
-3.28
-3.24%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.100 2.170 15,162
-0.07
-3.23%
Clear Channel Outdoor Holdings  CCO 1.500 1.550 1,037,724
-0.05
-3.23%
Si-Bone Inc  SIBN 14.14 14.61 230,185
-0.47
-3.22%
Ryan Specialty Hldgs Inc  RYAN 51.25 52.95 1,520,476
-1.70
-3.21%
Zai Lab Ltd ADR  ZLAB 16.06 16.59 231,074
-0.53
-3.19%
Expion360 Inc. - Common Stock  XPON 2.024 2.090 26,868
-0.07
-3.18%
Bausch Health Companies Inc  BHC 7.835 8.090 2,421,216
-0.25
-3.15%
Acadia Realty Trust  AKR 16.75 17.30 396,012
-0.55
-3.15%
Bragg Gaming Group Inc  BRAG 5.570 5.750 19,652
-0.18
-3.13%
Pro-Dex Inc  PDEX 17.65 18.22 19,941
-0.57
-3.13%
Foghorn Therapeutics Inc  FHTX 5.920 6.110 33,590
-0.19
-3.11%
Pulse Biosciences CS  PLSE 7.800 8.050 137,061
-0.25
-3.11%
On24 Inc  ONTF 6.610 6.820 59,429
-0.21
-3.08%
Pq Group Holdings Inc  ECVT 9.685 9.990 771,212
-0.30
-3.05%
Cyberark Soft Ord  CYBR 226.46 233.54 540,524
-7.08
-3.03%
Powerfleet Inc  PWFL 4.885 5.010 656,511
-0.12
-2.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.