Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Full House Resorts, Inc. - Common Stock  FLL 3.260 3.380 100,511
-0.12
-3.55%
Everspin Technologies, Inc. - Common Stock  MRAM 5.940 6.150 52,228
-0.21
-3.41%
Laird Superfood, Inc. Common Stock  LSF 6.810 7.050 14,649
-0.24
-3.40%
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.430 1.480 2,254,571
-0.05
-3.37%
BK Technologies Corporation Common Stock  BKTI 43.33 44.83 20,801
-1.50
-3.34%
NaaS Technology Inc. - American Depositary Shares  NAAS 1.160 1.200 63,000
-0.04
-3.33%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.431 1.480 29,707
-0.05
-3.32%
DB Gold Double Long ETN due February 15, 2038  DGP 100.26 103.68 22,000
-3.42
-3.30%
Veea Inc. - Common Stock  VEEA 2.070 2.140 39,916
-0.07
-3.27%
Avalon Holdings Corporation Common Stock  AWX 2.370 2.450 295
-0.08
-3.27%
Heartbeam, Inc. - Common Stock  BEAT 1.607 1.660 54,385
-0.05
-3.21%
Turbo Energy, S.A. - American Depositary Shares  TURB 2.362 2.440 2,782
-0.08
-3.20%
Biohaven Ltd. Common Shares  BHVN 15.15 15.64 845,301
-0.49
-3.13%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 48.24 49.80 203,416
-1.56
-3.13%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.060 4.190 3,841
-0.13
-3.10%
Uxin Limited - American Depositary Shares  UXIN 4.390 4.530 1,869
-0.14
-3.09%
Altimmune, Inc. - Common Stock  ALT 5.535 5.710 1,496,657
-0.17
-3.06%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.390 5.560 41,852
-0.17
-3.06%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.450 4.590 47,555
-0.14
-3.05%
Where Food Comes From, Inc. - Common Stock  WFCF 10.07 10.38 482
-0.31
-3.03%
Oatly Group AB - American Depositary Shares  OTLY 10.98 11.32 76,339
-0.34
-3.00%
Sharps Technology Inc. - Common Stock  STSS 3.930 4.050 36,316
-0.12
-2.96%
Ascentage Pharma Group International - American Depository Shares  AAPG 25.70 26.48 15,198
-0.78
-2.95%
FST Corp. - Ordinary Shares  KBSX 1.650 1.700 12,309
-0.05
-2.94%
Zepp Health Corporation American depositary shares  ZEPP 2.475 2.550 21,149
-0.07
-2.94%
Comcast Holdings ZONES  CCZ 61.10 62.95 100
-1.85
-2.94%
Ramaco Resources, Inc. - Class B Common Stock  METCB 7.960 8.200 48,364
-0.24
-2.93%
Disc Medicine, Inc. - Common Stock  IRON 45.99 47.37 180,992
-1.38
-2.91%
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 3.750 3.850 66,152
-0.10
-2.60%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.290 1.320 429,254
-0.03
-2.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.