Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 3.290 | 3.620 | 319,715 | -0.33 |
-9.12% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 43.99 | 48.40 | 4,190,560 | -4.41 |
-9.11% |
| Golden Sun Technology Group Limited - Class A Ordinary Shares | GSUN | 1.100 | 1.210 | 108,731 | -0.11 |
-9.09% |
| LendingClub Corporation Common Stock | LC | 15.20 | 16.72 | 1,911,820 | -1.52 |
-9.09% |
| Contango ORE, Inc. Common Stock | CTGO | 26.49 | 29.13 | 210,529 | -2.64 |
-9.06% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.910 | 3.200 | 266,862 | -0.29 |
-9.06% |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 118.23 | 130.01 | 1,575,028 | -11.78 |
-9.06% |
| Gran Tierra Energy Inc. Common Stock | GTE | 5.420 | 5.960 | 719,342 | -0.54 |
-9.06% |
| Dolly Varden Silver Corporation Common Shares | DVS | 4.420 | 4.860 | 1,622,700 | -0.44 |
-9.05% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 507.58 | 558.00 | 113,011 | -50.42 |
-9.04% |
| iOThree Limited - Ordinary Shares | IOTR | 2.720 | 2.990 | 60,269 | -0.27 |
-9.03% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.010 | 1.110 | 13,854 | -0.10 |
-9.01% |
| Harmony Gold Mining Company Limited | HMY | 19.71 | 21.66 | 7,809,201 | -1.95 |
-9.00% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 18.51 | 20.34 | 10,547,883 | -1.83 |
-9.00% |
| The Oncology Institute, Inc. - Common Stock | TOI | 2.385 | 2.620 | 1,629,922 | -0.24 |
-8.97% |
| Gold Fields Limited American Depositary Shares | GFI | 52.15 | 57.27 | 4,322,297 | -5.12 |
-8.94% |
| Fortuna Mining Corp. Common Shares | FSM | 10.39 | 11.41 | 9,091,294 | -1.02 |
-8.94% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.630 | 1.790 | 39,086 | -0.16 |
-8.94% |
| Columbus McKinnon Corporation - Common Stock | CMCO | 21.20 | 23.27 | 871,451 | -2.07 |
-8.92% |
| American Battery Technology Company - Common Stock | ABAT | 3.780 | 4.150 | 4,662,278 | -0.37 |
-8.92% |
| Collective Mining Ltd. Common Shares | CNL | 16.37 | 17.97 | 47,381 | -1.60 |
-8.90% |
| Oportun Financial Corporation - common stock | OPRT | 4.920 | 5.400 | 667,502 | -0.48 |
-8.89% |
| eHealth, Inc. - Common Stock | EHTH | 1.640 | 1.800 | 1,480,835 | -0.16 |
-8.89% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.540 | 1.690 | 531,880 | -0.15 |
-8.88% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 27.70 | 30.39 | 660,213 | -2.69 |
-8.85% |
| CBRE Group | CBRE | 136.28 | 149.49 | 12,456,920 | -13.21 |
-8.84% |
| Pan American Silver Corp. | PAAS | 54.59 | 59.88 | 9,056,666 | -5.29 |
-8.83% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.140 | 1.250 | 139,857 | -0.11 |
-8.80% |
| Upstart Holdings, Inc. - Common stock | UPST | 30.19 | 33.10 | 13,327,353 | -2.91 |
-8.79% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.360 | 4.780 | 559,641 | -0.42 |
-8.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.