Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 103.21 106.17 62,143
-2.96
-2.79%
Aterian Inc  ATER 2.324 2.390 36,266
-0.07
-2.74%
Victorias Secret & Co.  VSCO 35.11 36.05 88,771
-0.94
-2.61%
Novo Nordisk A/S ADR  NVO 102.54 105.27 663,529
-2.73
-2.59%
Equus Total Return  EQS 1.180 1.210 105
-0.03
-2.48%
Scorpio Tankers Inc  STNG 53.33 54.67 60,452
-1.34
-2.46%
Reviva Pharmaceuticals Hldg Inc  RVPH 1.190 1.220 30,244
-0.03
-2.46%
Opendoor Technologies Inc  OPEN 1.590 1.630 3,183,030
-0.04
-2.45%
Sadot Group Inc. - Common Stock  SDOT 3.610 3.700 12,276
-0.09
-2.43%
Canadian Solar Inc  CSIQ 11.52 11.80 169,885
-0.29
-2.42%
Inno Holdings Inc. - Common Stock  INHD 4.841 4.960 8,706
-0.12
-2.40%
Inmed Pharmaceuticals Inc  INM 4.130 4.230 1,685
-0.10
-2.36%
Mesoblast Ltd ADR  MESO 10.09 10.33 49,156
-0.24
-2.32%
Forward Inds Inc  FORD 3.820 3.910 1,575
-0.09
-2.30%
Neonode Inc  NEON 6.380 6.530 15,331
-0.15
-2.30%
Vislink Technologies Inc  VISL 4.270 4.370 1,137
-0.10
-2.29%
Gaotu Techedu Inc ADR  GOTU 2.541 2.600 349,208
-0.06
-2.28%
Compass Minerals Intl Inc  CMP 14.57 14.91 17,827
-0.34
-2.28%
Comstock Hlds Cos  CHCI 9.255 9.470 187
-0.21
-2.27%
Ramaco Resources, Inc. - Class B Common Stock  METCB 10.04 10.27 57,635
-0.23
-2.27%
Gerdau S.A. ADR  GGB 3.345 3.420 312,963
-0.07
-2.19%
Yelp Inc  YELP 35.10 35.84 160,025
-0.74
-2.06%
Coinbase Global, Inc.  COIN 313.48 320.01 5,934,771
-6.53
-2.04%
Sana Biotechnology Inc  SANA 2.480 2.530 170,170
-0.05
-1.98%
Chargepoint Hldgs Inc  CHPT 1.070 1.090 2,225,877
-0.02
-1.83%
New Found Gold Corp  NFGC 1.620 1.650 73,071
-0.03
-1.82%
Zentalis Pharmaceuticals Inc  ZNTL 3.080 3.130 58,288
-0.05
-1.60%
Sequans Communications S A ADR  SQNS 2.750 2.790 23,223
-0.04
-1.43%
Personalis Inc  PSNL 3.420 3.460 53,463
-0.04
-1.16%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.600 3.600 10,436
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.