Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cellectar Biosc  CLRB 1.440 1.560 770,097
-0.12
-7.69%
Birks Group Inc  BGI 1.670 1.800 19,508
-0.13
-7.22%
Torm Plc Cl A  TRMD 22.10 23.81 526,389
-1.71
-7.18%
Lightinthebox Holding Ltd ADR  LITB 1.860 2.000 110
-0.14
-7.00%
BioHarvest Sciences Inc. - Common Stock  BHST 6.000 6.450 1,211
-0.45
-6.98%
Maximus Inc  MMS 75.02 80.53 224,538
-5.51
-6.84%
Aileron Therapeutics Inc  ALRN 2.572 2.760 11,778
-0.19
-6.81%
Fundamental Global Inc  FGF 28.72 30.81 1,205
-2.09
-6.78%
Golden Ocean Gp  GOGL 11.08 11.83 389,420
-0.75
-6.34%
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.510 1.610 46,869
-0.10
-6.22%
Volcon Inc  VLCN 4.410 4.700 8,152
-0.29
-6.17%
Coherus Bio  CHRS 1.033 1.100 920,940
-0.07
-6.11%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.230 3.440 13,029
-0.21
-6.10%
Alpha Teknova Inc  TKNO 7.279 7.740 57,451
-0.46
-5.96%
Generation Income Properties Inc  GIPR 1.740 1.850 6,424
-0.11
-5.95%
Aeries Technology Inc  AERT 1.167 1.240 1,400
-0.07
-5.89%
Baidu.com SP ADR  BIDU 81.67 86.75 2,160,316
-5.08
-5.86%
Integrated Media Technology  IMTE 1.130 1.200 1,595
-0.07
-5.83%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.340 6.730 45,169
-0.39
-5.79%
Backblaze, Inc. - Class A Common Stock  BLZE 5.870 6.230 780,054
-0.36
-5.78%
Tenet Healthcare  THC 143.11 151.84 249,399
-8.73
-5.75%
Xponential Fitness Inc Cl A  XPOF 14.49 15.35 302,421
-0.86
-5.57%
Dingdong [Cayman] Ltd ADR  DDL 4.070 4.310 359,616
-0.24
-5.57%
Zeta Global Holdings Corp Cl A  ZETA 21.82 23.11 3,414,605
-1.29
-5.56%
LQR House Inc. - Common Stock  LQR 1.209 1.280 115,520
-0.07
-5.52%
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 1.304 1.380 27,968
-0.08
-5.49%
Reliance Global Group  RELI 1.305 1.380 65,267
-0.08
-5.44%
Damon Inc. - Common Stock  DMN 1.410 1.490 68,045
-0.08
-5.37%
Dyadic International  DYAI 1.450 1.490 43,603
-0.04
-2.68%
Izea Inc  IZEA 2.820 2.880 1,799
-0.06
-2.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.