Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BTC Digital Ltd. - Ordinary Shares  BTCT 17.11 18.10 1,373,304
-0.99
-5.46%
Precision Biosciences Inc  DTIL 6.960 7.180 72,802
-0.22
-3.06%
Frontline Plc  FRO 19.68 20.26 452,245
-0.58
-2.86%
Shenandoah Telecom  SHEN 12.11 12.46 32,648
-0.35
-2.81%
Better Choice Company Inc  BTTR 1.730 1.780 10,302
-0.05
-2.81%
Precision Optics Corporation, Inc. - Common stock  POCI 5.200 5.350 136
-0.15
-2.80%
Banco Santander Brasil S.A. ADR  BSBR 4.335 4.460 63,084
-0.12
-2.80%
Lixiang Education Holding ADR  LXEH 2.100 2.160 8,450
-0.06
-2.78%
Cia DE Saneamento Basico Do Estado ADR  SBS 16.64 17.11 131,855
-0.47
-2.78%
Journey Medical Corp  DERM 5.085 5.230 12,219
-0.15
-2.77%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.590 4.720 5,369
-0.13
-2.75%
Cue Biopharma Inc  CUE 1.060 1.090 61,151
-0.03
-2.75%
Vislink Technologies Inc  VISL 4.250 4.370 1,433
-0.12
-2.75%
New Found Gold Corp  NFGC 1.605 1.650 150,902
-0.04
-2.73%
Sadot Group Inc. - Common Stock  SDOT 3.600 3.700 12,444
-0.10
-2.70%
Yalla Group Ltd ADR  YALA 4.185 4.300 88,577
-0.12
-2.67%
Silence Therapeutics Plc ADR  SLN 6.745 6.930 156,639
-0.18
-2.67%
Novo Nordisk A/S ADR  NVO 102.46 105.27 1,437,282
-2.81
-2.67%
Cryoport Inc  CYRX 6.395 6.570 64,131
-0.18
-2.66%
Datasea Inc  DTSS 2.453 2.520 6,442
-0.07
-2.66%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.830 1.880 26,112
-0.05
-2.66%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.100 1.130 573
-0.03
-2.65%
Apyx Medical Corp  APYX 1.363 1.400 3,831
-0.04
-2.65%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.531 2.600 19,502
-0.07
-2.64%
Flexshopper Inc  FPAY 1.685 1.730 12,433
-0.04
-2.60%
Healthcare Triangle Inc  HCTI 1.120 1.150 5,443
-0.03
-2.60%
Supercom Ltd  SPCB 3.390 3.480 7,419
-0.09
-2.59%
Nova Minerals Limited - American Depositary Shares  NVA 7.960 8.170 4,395
-0.21
-2.57%
Ultrapar Participacoes S.A. ADR  UGP 3.160 3.240 484,556
-0.08
-2.47%
Avidity Biosciences Inc  RNA 42.62 43.65 101,909
-1.03
-2.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.