Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biolife Solutions  BLFS 24.52 25.01 28,918
-0.49
-1.97%
Anebulo Pharmaceuticals Inc  ANEB 1.490 1.520 2,313
-0.03
-1.97%
Maxeon Solar Tech Ltd  MAXN 8.500 8.670 132,402
-0.17
-1.96%
Wellchange Holdings Company Limited - Ordinary shares  WCT 3.255 3.320 27,050
-0.06
-1.96%
Electromed Inc  ELMD 28.64 29.21 10,119
-0.57
-1.95%
McDonald's Corp  MCD 285.25 290.91 712,215
-5.67
-1.95%
Coinbase Global, Inc.  COIN 313.81 320.01 5,496,486
-6.20
-1.94%
Uxin Ltd ADR  UXIN 5.570 5.680 9,193
-0.11
-1.94%
Grocery Outlet Holding Corp  GO 18.09 18.44 76,385
-0.36
-1.93%
Pulse Biosciences CS  PLSE 15.83 16.14 9,126
-0.31
-1.92%
Tim S.A. ADR  TIMB 13.82 14.09 23,394
-0.27
-1.92%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.030 1.050 1,086
-0.02
-1.90%
Synaptogenix Inc  SNPX 2.600 2.650 1,325
-0.05
-1.89%
Fenbo Holdings Limited - Ordinary Shares  FEBO 2.090 2.130 767
-0.04
-1.88%
Agenus Inc  AGEN 2.620 2.670 68,400
-0.05
-1.87%
Costamare Inc  CMRE 14.17 14.44 27,885
-0.27
-1.87%
Rocky Brands Inc  RCKY 20.57 20.96 2,993
-0.39
-1.86%
Yalla Group Ltd ADR  YALA 4.220 4.300 21,688
-0.08
-1.86%
Pactiv Evergreen Inc  PTVE 12.75 12.99 13,018
-0.24
-1.85%
CG Oncology, Inc. - Common stock  CGON 31.65 32.24 35,293
-0.59
-1.83%
Aprea Therapeutics Inc  APRE 2.955 3.010 1,634
-0.05
-1.83%
Atlas Lithium Corporation - Common Stock  ATLX 7.580 7.720 12,791
-0.14
-1.81%
Fuel Tech Inc  FTEK 1.031 1.050 233,936
-0.02
-1.81%
Guardforce Ai Company  GFAI 1.070 1.090 32,141
-0.02
-1.81%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 16.11 16.41 19,781
-0.30
-1.80%
Airbnb Inc Cl A  ABNB 132.82 135.25 486,228
-2.43
-1.80%
Qvc Inc 6.250% Senior Secured Notes Due 2068  QVCC 12.72 12.95 10,604
-0.23
-1.78%
Mercadolibre Inc  MELI 1,899.22 1931.26 37,644
-32.04
-1.66%
Zhihu Inc ADR  ZH 3.600 3.650 6,484
-0.05
-1.37%
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re  QRTEP 39.55 39.88 5,593
-0.33
-0.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.