Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lithium Argentina AG Common Shares  LAR 1.800 1.850 730,675
-0.05
-2.70%
Mural Oncology plc - Ordinary Shares  MURA 2.678 2.750 56,627
-0.07
-2.61%
MDB Capital Holdings, LLC - Class A common  MDBH 4.110 4.220 5,246
-0.11
-2.61%
Worksport, Ltd. - Common Stock  WKSP 2.630 2.700 68,039
-0.07
-2.59%
Ashford Hospitality Trust Inc Common Stock  AHT 5.884 6.040 20,882
-0.16
-2.59%
NeoVolta Inc. - Common Stock  NEOV 3.400 3.490 174,286
-0.09
-2.58%
Organigram Global Inc. - Common Shares  OGI 1.335 1.370 390,937
-0.04
-2.55%
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 9.999 10.26 112,713
-0.26
-2.54%
VivoSim Labs, Inc. - Common Stock  VIVS 1.930 1.980 30,380
-0.05
-2.53%
Prenetics Global Limited - Class A Ordinary Share  PRE 10.05 10.31 27,115
-0.26
-2.52%
IO Biotech, Inc. - Common Stock  IOBT 1.180 1.210 282,419
-0.03
-2.48%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 5.140 5.270 215
-0.13
-2.47%
Lithium Americas Corp. Common Shares  LAC 2.770 2.840 3,742,739
-0.07
-2.46%
Energy Focus, Inc. - Common Stock  EFOI 1.980 2.030 8,309
-0.05
-2.46%
JD.com, Inc. - American Depositary Shares  JD 32.53 33.35 6,368,983
-0.82
-2.46%
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares  CCIR 11.74 12.04 279,791
-0.29
-2.45%
Freshpet, Inc. - Common Stock  FRPT 82.44 84.50 500,404
-2.06
-2.44%
Cato Corporation (The) Class A Common Stock  CATO 2.820 2.890 6,448
-0.07
-2.42%
OS Therapies Incorporated Common Stock  OSTX 1.639 1.680 97,929
-0.04
-2.41%
InfuSystems Holdings, Inc. Common Stock  INFU 5.280 5.410 97,970
-0.13
-2.40%
Flywire Corporation - Voting Common Stock  FLYW 10.77 11.03 2,414,708
-0.26
-2.40%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 10.20 10.45 228,529
-0.25
-2.39%
Dominari Holdings Inc. - Common Stock  DOMH 4.490 4.600 184,485
-0.11
-2.39%
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 13.15 13.47 22,449
-0.32
-2.38%
Saga Communications, Inc. - Class A Common Stock  SGA 12.00 12.29 1,789
-0.29
-2.36%
Pro-Dex, Inc. - Common Stock  PDEX 45.15 46.24 28,327
-1.09
-2.36%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.660 1.700 1,758
-0.04
-2.35%
CTRL Group Limited - ordinary shares  MCTR 5.810 5.950 12,855
-0.14
-2.35%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.895 1.940 17,145,395
-0.04
-2.32%
Nexalin Technology, Inc. - Common Stock  NXL 1.220 1.230 28,513
-0.01
-0.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.