Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ohio Valley Banc Corp. - Common Stock  OVBC 32.34 34.65 3,875
-2.31
-6.67%
Biomea Fusion, Inc. - Common Stock  BMEA 1.415 1.480 394,561
-0.06
-4.39%
Abeona Therapeutics Inc. - Common Stock  ABEO 6.140 6.420 732,974
-0.28
-4.36%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.390 4.590 57,295
-0.20
-4.36%
Gold Fields Limited American Depositary Shares  GFI 22.09 23.09 2,028,675
-1.00
-4.35%
AutoZone  AZO 3,660.00 3826.46 198,444
-166.46
-4.35%
Nouveau Monde Graphite Inc. Common Shares  NMG 1.760 1.840 50,255
-0.08
-4.35%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 31.06 32.47 885,667
-1.41
-4.34%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.320 1.380 7,290
-0.06
-4.34%
Rafael Holdings, Inc. Class B Common Stock  RFL 1.330 1.390 71,779
-0.06
-4.32%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 17.00 17.76 5,879
-0.76
-4.28%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 3.360 3.510 73,801
-0.15
-4.27%
TH International Limited - Ordinary shares  THCH 2.690 2.810 7,427
-0.12
-4.27%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 7.267 7.590 2,012
-0.32
-4.26%
Tyra Biosciences, Inc. - Common Stock  TYRA 8.895 9.290 87,341
-0.39
-4.25%
Coya Therapeutics, Inc. - Common Stock  COYA 5.649 5.900 29,765
-0.25
-4.25%
enGene Holdings Inc. - Common Stock  ENGN 4.060 4.240 33,671
-0.18
-4.25%
Korro Bio, Inc. - Common Stock  KRRO 13.21 13.80 54,214
-0.59
-4.24%
Sigma Lithium Corporation - common shares  SGML 5.650 5.900 843,252
-0.25
-4.24%
Logistic Properties of the Americas Ordinary Shares  LPA 7.970 8.320 46,119
-0.35
-4.21%
XIAO-I Corporation - American Depositary Shares  AIXI 3.250 3.390 69,386
-0.14
-4.13%
Celldex Therapeutics, Inc. - Common Stock  CLDX 19.52 20.35 623,519
-0.83
-4.08%
X Financial American Depositary Shares  XYF 16.57 17.27 289,150
-0.70
-4.05%
Lee Enterprises, Incorporated - Common Stock  LEE 6.707 6.990 16,406
-0.28
-4.05%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 23.56 24.55 653,692
-0.99
-4.03%
Futu Holdings Limited - American Depositary Shares  FUTU 107.28 111.76 1,680,503
-4.48
-4.01%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 3.120 3.250 8,725
-0.13
-4.00%
C4 Therapeutics, Inc. - Common Stock  CCCC 1.325 1.380 370,271
-0.05
-3.99%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.026 2.110 35,481
-0.08
-3.97%
Cidara Therapeutics, Inc. - Common Stock  CDTX 23.44 24.28 50,755
-0.84
-3.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.