Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.017 2.130 6,093
-0.11
-5.32%
Rectitude Holdings Ltd - Ordinary Shares  RECT 4.450 4.700 1,484
-0.25
-5.32%
Rapport Therapeutics, Inc. - Common Stock  RAPP 10.25 10.82 51,930
-0.57
-5.27%
GDEV Inc. - Ordinary Shares  GDEV 14.65 15.46 9,180
-0.81
-5.25%
The Beachbody Company, Inc. Class A Common Stock  BODI 3.460 3.650 18,574
-0.19
-5.21%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.043 1.100 7,173
-0.06
-5.17%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.650 1.740 2,069
-0.09
-5.17%
Austin Gold Corp. Common Shares  AUST 1.319 1.390 70,849
-0.07
-5.12%
FuelCell Energy, Inc. - Common Stock  FCEL 5.200 5.480 1,898,761
-0.28
-5.11%
Revelation Biosciences, Inc. - Common Stock  REVB 2.307 2.430 29,559
-0.12
-5.08%
Lavoro Limited - Class A Ordinary Shares  LVRO 2.279 2.400 558
-0.12
-5.05%
Yoshiharu Global Co. - Class A Common Stock  YOSH 13.90 14.63 6,247
-0.73
-5.02%
Auburn National Bancorporation, Inc. - Common Stock  AUBN 19.91 20.95 3,366
-1.04
-4.96%
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 3.665 3.850 57,614
-0.19
-4.81%
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.445 7.820 1,656,240
-0.38
-4.80%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.572 2.700 7,358
-0.13
-4.75%
Lotus Technology Inc. - American Depositary Shares  LOT 2.030 2.130 86,584
-0.10
-4.69%
Trio Petroleum Corp. Common Stock  TPET 1.125 1.180 174,709
-0.05
-4.66%
UroGen Pharma Ltd. - Ordinary Shares  URGN 3.995 4.190 1,090,054
-0.20
-4.65%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 30.96 32.47 881,844
-1.51
-4.65%
Banzai International, Inc. - Class A Common Stock  BNZI 1.030 1.080 274,820
-0.05
-4.63%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.860 1.950 29,422
-0.09
-4.62%
Grupo Supervielle S.A. American Depositary Shares  SUPV 14.98 15.70 1,353,591
-0.72
-4.59%
Black Spade Acquisition II Co - unit  BSIIU 11.30 11.84 3,493
-0.54
-4.56%
Lexaria Bioscience Corp. - Common Stock  LEXX 1.050 1.100 35,183
-0.05
-4.55%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.155 1.210 49,803
-0.05
-4.55%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 11.03 11.55 78,380
-0.53
-4.55%
VeriSign  VRSN 267.05 279.76 612,294
-12.71
-4.54%
Avalo Therapeutics, Inc. - Common Stock  AVTX 3.580 3.750 53,119
-0.17
-4.53%
C4 Therapeutics, Inc. - Common Stock  CCCC 1.320 1.380 364,195
-0.06
-4.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.