Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FutureTech II Acquisition Corp. - Unit  FTIIU 11.01 11.68 202
-0.67
-5.74%
Comstock Hlds Cos  CHCI 6.830 7.240 21,429
-0.41
-5.66%
Nephros Inc  NEPH 2.200 2.330 14,201
-0.13
-5.58%
LanzaTech Global, Inc. - Common Stock  LNZA 2.710 2.870 593,845
-0.16
-5.57%
Mountain Crest Acquisition Corp. V - Unit  MCAGU 10.59 11.21 1,621
-0.62
-5.53%
Linkage Global Inc - Ordinary Shares  LGCB 2.930 3.100 8,480
-0.17
-5.48%
DaVita HealthCare Partner  DVA 134.45 142.24 2,541,327
-7.79
-5.48%
Thoughtworks Holding Inc  TWKS 2.250 2.380 606,796
-0.13
-5.46%
Anebulo Pharmaceuticals Inc  ANEB 2.950 3.120 3,650
-0.17
-5.45%
Sensus Healthcare Inc  SRTS 3.650 3.860 175,157
-0.21
-5.44%
Redwoods Acquisition Corp. - Common Stock  RWOD 6.610 6.990 10,913
-0.38
-5.44%
Contineum Therapeutics, Inc. - Common stock  CTNM 14.09 14.90 99,564
-0.81
-5.44%
Plutonian Acquisition Corp. - Common Stock  PLTN 6.010 6.350 26,996
-0.34
-5.35%
The Honest Company  HNST 2.850 3.010 940,032
-0.16
-5.32%
MYR Group Inc  MYRG 143.92 151.99 250,093
-8.07
-5.31%
Rave Restaurant Group  RAVE 1.970 2.080 33,289
-0.11
-5.29%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.440 1.520 790
-0.08
-5.26%
Techprecision Corp  TPCS 4.810 5.070 5,655
-0.26
-5.13%
Lichen China Limited - Class A Ordinary Shares  LICN 1.110 1.170 173,093
-0.06
-5.13%
Bridgford Foods Cp  BRID 10.02 10.56 10,387
-0.54
-5.11%
Varex Imaging Corp  VREX 15.59 16.43 1,030,491
-0.84
-5.11%
Kuke Music Holding Ltd ADR  KUKE 2.600 2.740 351,691
-0.14
-5.11%
Medicinova Inc  MNOV 1.310 1.380 19,992
-0.07
-5.07%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 5.450 5.740 374,652
-0.29
-5.05%
Procaps Group S.A.  PROC 2.820 2.970 6,592
-0.15
-5.05%
Beam Global  BEEM 6.210 6.540 95,947
-0.33
-5.05%
Barnwell Industries  BRN 2.670 2.810 9,654
-0.14
-4.98%
Annovis Bio Inc  ANVS 5.180 5.450 608,083
-0.27
-4.95%
Hanesbrands Inc  HBI 4.440 4.670 5,713,413
-0.23
-4.93%
Illumina Inc  ILMN 117.93 123.99 2,986,735
-6.06
-4.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.