Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
American Rebel Holdings, Inc. - Common Stock  AREB 1.890 2.010 261,900
-0.12
-5.99%
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.340 3.550 1,287
-0.21
-5.92%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 5.975 6.350 667,770
-0.37
-5.90%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.630 4.920 6,613
-0.29
-5.89%
Canopy Growth Corporation - Common Shares  CGC 1.722 1.830 4,675,311
-0.11
-5.89%
Gossamer Bio, Inc. - Common Stock  GOSS 1.130 1.200 812,368
-0.07
-5.83%
Strata Skin Sciences, Inc. - Common Stock  SSKN 2.440 2.590 4,331
-0.15
-5.79%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.405 1.490 42,678
-0.08
-5.70%
Alliance Entertainment Holding Corporation - common stock  AENT 2.707 2.870 24,523
-0.16
-5.69%
Western Copper and Gold Corporation Common Stock  WRN 1.160 1.230 415,014
-0.07
-5.67%
Armlogi Holding Corp. - common stock  BTOC 1.330 1.410 24,807
-0.08
-5.67%
Visionary Holdings Inc. - Common Shares  GV 2.000 2.120 207,069
-0.12
-5.67%
Nano Nuclear Energy Inc. - common stock  NNE 33.83 35.86 8,413,315
-2.03
-5.66%
Eyenovia, Inc. - Common Stock  EYEN 1.670 1.770 409,422
-0.10
-5.65%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.170 1.240 26,598
-0.07
-5.65%
TransAct Technologies Incorporated - Common Stock  TACT 3.530 3.740 29,334
-0.21
-5.61%
Flowco Holdings Inc. Class A Common Stock  FLOC 17.30 18.32 309,256
-1.02
-5.57%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 3.230 3.420 24,104
-0.19
-5.56%
Freightos Limited - Ordinary shares  CRGO 2.315 2.450 63,607
-0.14
-5.51%
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 6.890 7.290 173,848
-0.40
-5.49%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.868 5.150 12,082
-0.28
-5.48%
Aduro Clean Technologies Inc. - Common Stock  ADUR 8.170 8.640 266,647
-0.47
-5.44%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 2.090 2.210 118,776
-0.12
-5.43%
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.270 2.400 13,677
-0.13
-5.41%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.400 1.480 29,581
-0.08
-5.41%
PolyPid Ltd. - Ordinary Shares  PYPD 2.630 2.780 67,233
-0.15
-5.40%
PodcastOne, Inc. - Common Stock  PODC 1.930 2.040 4,828
-0.11
-5.39%
Merus N.V. - Common Shares  MRUS 52.19 55.14 1,490,228
-2.95
-5.35%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.505 1.590 1,591,282
-0.09
-5.35%
Baiya International Group Inc. - Ordinary Shares  BIYA 4.545 4.800 66,757
-0.26
-5.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.