Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Foxx Development Holdings Inc. - Common Stock  FOXX 6.290 6.700 6,874
-0.41
-6.12%
Nephros Inc  NEPH 1.500 1.590 1,089
-0.09
-5.66%
Heron Therapeutics  HRTX 1.058 1.120 417,133
-0.06
-5.56%
Sutro Biopharma Inc  STRO 2.531 2.670 245,570
-0.14
-5.20%
Olema Pharmaceuticals Inc  OLMA 7.850 8.280 35,239
-0.43
-5.19%
The Realreal Inc  REAL 4.205 4.430 344,600
-0.22
-5.08%
Helport AI Limited - Ordinary Shares  HPAI 5.415 5.700 26,126
-0.29
-5.00%
Jet.AI Inc. - Common Stock  JTAI 6.064 6.380 22,407
-0.32
-4.96%
Endra Life Sciences Inc  NDRA 4.821 5.070 6,942
-0.25
-4.91%
Eightco Holdings Inc. - Common Stock  OCTO 1.665 1.750 9,748
-0.08
-4.86%
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.836 2.980 3,949
-0.14
-4.84%
Celularity Inc  CELU 2.800 2.940 19,215
-0.14
-4.76%
Neurogene Inc. - Common Stock  NGNE 14.62 15.33 60,264
-0.71
-4.60%
Edesa Biotech Inc  EDSA 2.100 2.200 2,953
-0.10
-4.55%
Black Diamond Therapeutics Inc  BDTX 2.320 2.430 128,601
-0.11
-4.53%
Stronghold Digital Mining Inc Cl A  SDIG 4.920 5.150 247,085
-0.23
-4.47%
Dominari Holdings Inc. - Common Stock  DOMH 1.500 1.570 1,103
-0.07
-4.46%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.360 2.470 1,626
-0.11
-4.45%
Pro-Dex Inc  PDEX 45.51 47.63 8,547
-2.12
-4.45%
Clearmind Medicine Inc  CMND 1.300 1.360 10,943
-0.06
-4.41%
Immix Biopharma, Inc. - Common Stock  IMMX 1.740 1.820 54,201
-0.08
-4.40%
Valneva Se ADR  VALN 4.470 4.670 3,877
-0.20
-4.28%
Senestech Inc  SNES 2.125 2.220 8,552
-0.10
-4.28%
Boundless Bio Inc  BOLD 2.595 2.710 43,274
-0.11
-4.24%
Koru Medical Systems Inc  KRMD 3.495 3.650 2,068
-0.15
-4.24%
Lightbridge Corp  LTBR 6.178 6.410 194,517
-0.23
-3.63%
Soluna Holdings, Inc. - Common Stock  SLNH 3.450 3.570 119,073
-0.12
-3.36%
Argo Blockchain Plc ADR  ARBK 1.085 1.120 753,849
-0.04
-3.13%
NaaS Technology Inc. - American Depositary Shares  NAAS 3.100 3.190 18,549
-0.09
-2.82%
Nova Minerals Limited - American Depositary Shares  NVA 7.960 8.170 4,355
-0.21
-2.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.