Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REGENXBIO Inc. - Common Stock  RGNX 8.950 9.710 786,433
-0.76
-7.83%
Blaize Holdings, Inc. - Common Stock  BZAI 2.125 2.300 356,269
-0.17
-7.61%
Zenas BioPharma, Inc. - Common Stock  ZBIO 10.57 11.43 45,294
-0.86
-7.52%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.120 1.210 621,348
-0.09
-7.44%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.620 2.830 73,222
-0.21
-7.42%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.530 2.730 95,572
-0.20
-7.33%
ASP Isotopes Inc. - Common Stock  ASPI 7.970 8.590 5,049,588
-0.62
-7.22%
Medicus Pharma Ltd. - Common Stock  MDCX 6.771 7.290 227,735
-0.52
-7.11%
Carver Bancorp, Inc. - Common Stock  CARV 1.377 1.480 22,505
-0.10
-6.96%
Hyperscale Data, Inc. Common Stock  GPUS 5.585 6.000 627,171
-0.42
-6.92%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.640 1.760 11,189
-0.12
-6.82%
Top KingWin Ltd - Class A Ordinary Shares  WAI 1.920 2.060 16,122
-0.14
-6.80%
Phoenix New Media Limited American Depositary Shares  FENG 2.165 2.320 1,680
-0.15
-6.68%
Annexon, Inc. - common stock  ANNX 1.970 2.110 467,583
-0.14
-6.64%
New Found Gold Corp Common Shares  NFGC 1.270 1.360 1,521,274
-0.09
-6.62%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.850 3.050 2,541
-0.20
-6.56%
American Rebel Holdings, Inc. - Common Stock  AREB 1.880 2.010 259,302
-0.13
-6.47%
Seres Therapeutics, Inc. - Common Stock  MCRB 7.175 7.670 26,133
-0.50
-6.45%
Apollomics Inc. - Class A Ordinary Shares  APLM 6.625 7.080 13,323
-0.46
-6.43%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.040 1.110 339,399
-0.07
-6.31%
dMY Squared Technology Group, Inc. Class A Common Stock  DMYY 13.99 14.93 58,256
-0.94
-6.28%
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 27.36 29.17 440,527
-1.81
-6.19%
Nano Nuclear Energy Inc. - common stock  NNE 33.65 35.86 8,385,814
-2.21
-6.18%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.060 3.260 42,614
-0.20
-6.13%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 8.610 9.160 36,463
-0.55
-6.00%
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.340 3.550 1,273
-0.21
-5.92%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.630 4.920 6,613
-0.29
-5.89%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.320 4.590 55,280
-0.27
-5.88%
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.665 2.830 355,193
-0.17
-5.83%
Canopy Growth Corporation - Common Shares  CGC 1.725 1.830 4,669,248
-0.10
-5.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.