Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Braskem SA ADR | BAK | 3.730 | 4.300 | 5,048,396 | -0.57 |
-13.26% |
| Expeditors International,Wash | EXPD | 140.56 | 161.89 | 7,149,322 | -21.33 |
-13.18% |
| Galiano Gold Inc. | GAU | 2.730 | 3.140 | 4,778,683 | -0.41 |
-13.06% |
| Concentrix Corporation - Common Stock | CNXC | 30.25 | 34.76 | 2,525,670 | -4.51 |
-12.99% |
| Progress Software Corporation - Common Stock | PRGS | 35.66 | 40.95 | 1,370,521 | -5.29 |
-12.92% |
| Upstream Bio, Inc. - Common Stock | UPB | 12.80 | 14.69 | 3,870,247 | -1.89 |
-12.87% |
| Planet Green Holdings Corp. Common Stock | PLAG | 3.390 | 3.890 | 29,921 | -0.50 |
-12.85% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.850 | 2.120 | 3,452,699 | -0.27 |
-12.74% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.420 | 2.770 | 1,884,169 | -0.35 |
-12.64% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 59.65 | 68.21 | 4,013,624 | -8.56 |
-12.55% |
| Redwire Corporation Common Stock | RDW | 7.890 | 9.010 | 22,593,355 | -1.12 |
-12.43% |
| AECOM Common Stock | ACM | 88.38 | 100.87 | 4,604,951 | -12.49 |
-12.38% |
| USA Rare Earth, Inc. - Common Stock | USAR | 19.08 | 21.77 | 31,189,084 | -2.69 |
-12.36% |
| Cisco Systems | CSCO | 75.00 | 85.54 | 67,894,321 | -10.54 |
-12.32% |
| Austin Gold Corp. Common Shares | AUST | 1.710 | 1.950 | 405,663 | -0.24 |
-12.31% |
| Akebia Therapeutics, Inc. - Common Stock | AKBA | 1.360 | 1.550 | 6,739,143 | -0.19 |
-12.26% |
| Lionsgate Studios Corp. - Common Shares | LION | 7.970 | 9.080 | 5,710,350 | -1.11 |
-12.22% |
| Neuronetics, Inc. - Common Stock | STIM | 1.580 | 1.800 | 3,823,953 | -0.22 |
-12.22% |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.620 | 5.260 | 790,853 | -0.64 |
-12.17% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 2.600 | 2.960 | 62,612 | -0.36 |
-12.16% |
| JFB Construction Holdings - Class A Common Stock | JFB | 28.13 | 32.00 | 55,229 | -3.87 |
-12.09% |
| MasterBeef Group - Ordinary Shares | MB | 4.590 | 5.220 | 52,397 | -0.63 |
-12.07% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 49.76 | 56.54 | 13,637,359 | -6.78 |
-11.99% |
| QuantumScape Corporation - Common Stock | QS | 7.765 | 8.820 | 25,188,383 | -1.06 |
-11.96% |
| Astera Labs, Inc. - Common Stock | ALAB | 126.58 | 143.71 | 11,173,326 | -17.13 |
-11.92% |
| Centrus Energy Corp. Class A Common Stock | LEU | 185.20 | 210.16 | 2,681,163 | -24.96 |
-11.88% |
| Hecla Mining Company Common Stock | HL | 20.89 | 23.69 | 33,380,493 | -2.80 |
-11.82% |
| Tetra Tech, Inc. - Common Stock | TTEK | 35.66 | 40.42 | 8,384,500 | -4.76 |
-11.78% |
| Velo3D, Inc. - Common stock | VELO | 11.13 | 12.60 | 1,487,422 | -1.47 |
-11.67% |
| Stantec | STN | 87.35 | 98.87 | 960,423 | -11.52 |
-11.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.