Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Generation Income Properties Inc  GIPR 1.780 1.850 3,912
-0.07
-3.78%
Acadia Pharmaceutica  ACAD 15.70 16.27 63,735
-0.57
-3.50%
Banzai International, Inc. - Class A Common Stock  BNZI 1.495 1.540 27,731
-0.04
-2.92%
Akanda Corp. - Common Shares  AKAN 1.330 1.370 6,287
-0.04
-2.92%
Gerdau S.A. ADR  GGB 3.321 3.420 102,822
-0.10
-2.91%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 1.010 1.040 356
-0.03
-2.88%
Junee Limited - Ordinary Shares  JUNE 4.905 5.050 622
-0.14
-2.87%
Applovin Corp Cl A  APP 315.90 325.22 838,669
-9.32
-2.87%
Cia DE Saneamento Basico Do Estado ADR  SBS 16.62 17.11 89,606
-0.49
-2.86%
Dogness Corp Cl A  DOGZ 44.50 45.80 1,889
-1.30
-2.84%
Mesoblast Ltd ADR  MESO 10.04 10.33 48,254
-0.29
-2.81%
Precision Optics Corporation, Inc. - Common stock  POCI 5.200 5.350 136
-0.15
-2.80%
Banco Santander Brasil S.A. ADR  BSBR 4.335 4.460 32,463
-0.12
-2.80%
XChange TEC.INC - American Depositary Shares  XHG 1.410 1.450 6,161
-0.04
-2.77%
Neonode Inc  NEON 6.350 6.530 9,778
-0.18
-2.76%
Alt5 Sigma Corporation  ALTS 2.130 2.190 12,494
-0.06
-2.74%
Diana Shipping Inc  DSX 2.111 2.170 144,364
-0.06
-2.73%
Seanergy Maritime Hl  SHIP 8.375 8.610 13,041
-0.23
-2.73%
National Energy Services Reunited Corp  NESR 8.380 8.610 4,140
-0.23
-2.67%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.100 1.130 573
-0.03
-2.65%
Precision Biosciences Inc  DTIL 6.990 7.180 35,745
-0.19
-2.65%
Fundamental Global Inc  FGF 30.00 30.81 844
-0.81
-2.63%
Ultrapar Participacoes S.A. ADR  UGP 3.155 3.240 139,716
-0.09
-2.62%
Healthcare Triangle Inc  HCTI 1.120 1.150 4,238
-0.03
-2.61%
Climb Bio, Inc. - Common Stock  CLYM 3.000 3.080 6,271
-0.08
-2.60%
Fabrinet  FN 220.45 226.30 156,104
-5.85
-2.59%
Indonesia Energy Corp Ltd  INDO 3.225 3.310 124,615
-0.08
-2.57%
Univl Health Services  UHS 192.46 197.52 38,157
-5.06
-2.56%
Stealthgas Inc  GASS 5.790 5.940 11,268
-0.15
-2.53%
Sportsman's Wareh  SPWH 2.040 2.090 13,456
-0.05
-2.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.