Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CytomX Therapeutics, Inc. - Common Stock  CTMX 2.140 2.230 3,156,810
-0.09
-4.04%
Lendway, Inc. - Common Stock  LDWY 4.960 5.160 1,167
-0.20
-3.88%
DRDGOLD Limited American Depositary Shares  DRD 15.03 15.63 173,130
-0.60
-3.84%
Hongli Group Inc. - Ordinary Shares  HLP 1.010 1.050 30,961
-0.04
-3.81%
Janux Therapeutics, Inc. - Common Stock  JANX 24.26 25.22 500,307
-0.96
-3.81%
MNTN, Inc. Class A Common Stock  MNTN 26.66 27.71 873,376
-1.05
-3.79%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.260 1.310 465,391
-0.05
-3.78%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 23.63 24.55 654,029
-0.92
-3.75%
U-BX Technology Ltd. - Ordinary Shares  UBXG 3.600 3.740 16,693
-0.14
-3.74%
MEI Pharma, Inc. - Common Stock  MEIP 2.070 2.150 3,935
-0.08
-3.72%
Tyra Biosciences, Inc. - Common Stock  TYRA 8.945 9.290 87,848
-0.34
-3.71%
Ark Restaurants Corp. - Common Stock  ARKR 11.50 11.94 2,031
-0.44
-3.69%
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 58.20 60.41 7,457
-2.21
-3.66%
Moolec Science SA - Ordinary shares  MLEC 8.575 8.900 422
-0.33
-3.65%
Chicago Rivet & Machine Co. Common Stock  CVR 11.11 11.52 2,377
-0.41
-3.58%
Newton Golf Company, Inc. - Common Stock  NWTG 1.687 1.750 127,163
-0.06
-3.58%
CI&T Inc Class A Common Shares  CINT 6.065 6.290 179,665
-0.22
-3.58%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.080 1.120 7,339
-0.04
-3.57%
Tianci International, Inc. - Common Stock  CIIT 1.890 1.960 4,913
-0.07
-3.56%
Planet Fitness, Inc. Common Stock  PLNT 101.66 105.40 792,239
-3.74
-3.55%
Ucommune International Ltd - Ordinary Shares  UK 1.090 1.130 18,864
-0.04
-3.53%
Galaxy Digital Inc. - Class A common stock  GLXY 22.14 22.95 2,282,433
-0.81
-3.53%
Envela Corporation Common Stock  ELA 6.030 6.250 7,126
-0.22
-3.52%
Stratus Properties Inc. - Common Stock  STRS 17.00 17.62 2,321
-0.62
-3.52%
Alpha Teknova, Inc. - Common Stock  TKNO 5.760 5.970 190,772
-0.21
-3.52%
Bright Minds Biosciences Inc. - common stock  DRUG 28.00 29.01 23,807
-1.01
-3.48%
Cidara Therapeutics, Inc. - Common Stock  CDTX 23.44 24.28 50,865
-0.84
-3.46%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.945 3.050 15,471
-0.10
-3.44%
OmniAb, Inc. - Common Stock  OABI 1.335 1.380 353,763
-0.04
-3.26%
Galiano Gold Inc.  GAU 1.370 1.410 410,108
-0.04
-2.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.